Amazon - 주가

주가
184.05
매일 변경
0.61 0.33%
매월
0.32%
매년
46.33%
Q2 예상
183.25
가격 Chg 일 년 날짜
Apple 216.51 3.94 1.85% 17.03% 2024-06-17
Amazon 184.05 0.61 0.33% 46.33% 2024-06-17
Angie's List 2.01 0.02 1.01% -37.77% 2024-06-17
Alibaba 74.56 1.14 1.55% -19.14% 2024-06-17
Best Buy 91.35 4.15 4.76% 15.90% 2024-06-17
Booking Holdings 3,933.29 75.55 1.96% 49.18% 2024-06-17
Paramount Global 9.83 -0.37 -3.58% -37.27% 2024-06-17
Costco Wholesale 868.00 12.70 1.48% 67.02% 2024-06-17
Criteo 35.99 0.08 0.22% 6.45% 2024-06-17
Electronic Arts EA 137.54 1.63 1.20% 6.63% 2024-06-17
eBay 53.16 1.11 2.12% 16.53% 2024-06-17
ETSY 58.70 -0.14 -0.24% -38.84% 2024-06-17
Expedia 124.07 -0.54 -0.43% 15.83% 2024-06-17
Meta 506.42 2.43 0.48% 78.11% 2024-06-17
IBM 169.46 0.59 0.35% 24.64% 2024-06-17
Nordstrom 21.81 0.76 3.61% 15.21% 2024-06-17
Kohl's 21.71 0.13 0.60% -3.90% 2024-06-17
Lyft 14.08 -0.09 -0.64% 44.41% 2024-06-17
Macy's 18.43 0.09 0.49% 15.26% 2024-06-17
Microsoft 448.31 5.99 1.35% 32.62% 2024-06-17
Match 30.55 -1.00 -3.17% -27.99% 2024-06-17
Netflix 675.44 6.41 0.96% 55.38% 2024-06-17
Peloton Interactive 3.95 0.23 6.19% -55.97% 2024-06-17
Snap 15.84 0.25 1.60% 49.72% 2024-06-17
Spotify 311.22 -1.80 -0.58% 98.46% 2024-06-17
Target 144.90 3.77 2.67% 9.18% 2024-06-17
TripAdvisor 18.09 -0.03 -0.17% 9.57% 2024-06-17
Take Two Interactive Software 157.30 -1.66 -1.04% 14.65% 2024-06-17
Uber 70.49 0.44 0.62% 62.57% 2024-06-17
WIX 161.33 -2.28 -1.39% 102.60% 2024-06-17
Walmart 67.41 0.40 0.60% 31.18% 2024-06-17
Yelp 36.13 -0.14 -0.39% -0.91% 2024-06-17

가격 일 년 날짜
US500 5475 41.63 0.77% 24.74% 2024-06-18
USND 17857 168.14 0.95% 30.66% 2024-06-17
US30 38802 188.94 0.49% 13.94% 2024-06-18
US100 19884 242.95 1.24% 31.94% 2024-06-18